Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,740 |
2,810 |
2,960 |
2,660 |
287.076 |
| 26/09/2024 |
2,770 |
2,640 |
2,770 |
2,640 |
106.932 |
| 25/09/2024 |
2,610 |
2,820 |
2,820 |
2,610 |
64.061 |
| 24/09/2024 |
2,780 |
2,920 |
2,920 |
2,770 |
62.269 |
| 23/09/2024 |
2,920 |
2,880 |
3,140 |
2,860 |
203.877 |
| 20/09/2024 |
2,910 |
2,940 |
3,000 |
2,820 |
204.718 |
| 19/09/2024 |
2,900 |
2,950 |
2,980 |
2,870 |
64.620 |
| 18/09/2024 |
2,870 |
2,759 |
2,980 |
2,759 |
77.511 |
| 17/09/2024 |
2,750 |
2,630 |
2,800 |
2,580 |
73.285 |
| 16/09/2024 |
2,680 |
2,600 |
2,780 |
2,570 |
148.854 |
| 13/09/2024 |
2,630 |
2,440 |
2,660 |
2,400 |
628.391 |
| 12/09/2024 |
2,390 |
2,500 |
2,520 |
2,370 |
73.720 |
| 11/09/2024 |
2,455 |
2,600 |
2,600 |
2,420 |
63.490 |
| 10/09/2024 |
2,575 |
2,670 |
2,670 |
2,365 |
169.951 |
| 09/09/2024 |
2,640 |
2,790 |
2,820 |
2,620 |
75.394 |
| 06/09/2024 |
2,780 |
2,830 |
2,840 |
2,750 |
280.345 |
| 05/09/2024 |
2,800 |
2,850 |
2,850 |
2,700 |
71.180 |
| 04/09/2024 |
2,830 |
2,805 |
2,860 |
2,805 |
20.796 |
| 03/09/2024 |
2,820 |
2,920 |
2,930 |
2,725 |
125.519 |
| 30/08/2024 |
2,970 |
3,060 |
3,080 |
2,890 |
69.199 |
| 29/08/2024 |
3,040 |
2,990 |
3,130 |
2,975 |
44.182 |